| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 136.57 | 136.75 | 135.61 | 136.08 | 135,793 | ▼ -0.5% | -0.14% | 0.84% |
| 2026-06-02 | 136.33 | 136.97 | 135.5 | 136.76 | 2,058,509 | ▲ 0.37% | 0.06% | 1.08% |
| 2026-06-01 | 137.75 | 139.49 | 135.25 | 136.25 | 2,083,500 | ▼ -1.85% | -0.77% | 3.13% |
| 2026-05-29 | 141.0 | 141.25 | 138.53 | 138.82 | 2,455,600 | ▼ -2.33% | -0.8% | 1.96% |
| 2026-05-28 | 141.5 | 143.83 | 135.26 | 142.13 | 2,774,500 | ▼ -1.11% | -1.54% | 6.34% |
| 2026-05-27 | 148.0 | 150.8 | 143.35 | 143.72 | 2,296,300 | ▼ -2.66% | 0.24% | 5.2% |
| 2026-05-26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,800 | ▼ nan% | nan% | 3.6% |