| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.28 | 159.5 | 155.69 | 157.06 | 135,719 | ▼ -1.7% | -0.31% | 2.45% |
| 2026-06-02 | 159.28 | 161.79 | 158.93 | 159.78 | 1,229,804 | ▼ -0.01% | -0.32% | 1.8% |
| 2026-06-01 | 155.34 | 160.08 | 155.09 | 159.79 | 1,321,400 | ▲ 2.67% | -0.19% | 3.22% |
| 2026-05-29 | 157.63 | 158.72 | 154.96 | 155.64 | 3,771,900 | ▼ -1.25% | 0.01% | 2.43% |
| 2026-05-28 | 157.12 | 158.6 | 156.07 | 157.61 | 2,071,500 | ▼ -0.2% | -0.51% | 1.62% |
| 2026-05-27 | 158.42 | 159.31 | 155.72 | 157.92 | 1,662,200 | ▼ -0.38% | -0.06% | 2.31% |
| 2026-05-26 | 155.35 | 158.86 | 155.35 | 158.52 | 2,134,800 | ▼ nan% | nan% | 2.26% |