| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 86.5 | 90.47 | 86.25 | 90.21 | 2,219,389 | ▲ 6.51% | 2.13% | 4.89% |
| 2026-06-01 | 82.92 | 85.46 | 80.55 | 84.7 | 871,200 | ▼ -1.02% | -3.1% | 6.1% |
| 2026-05-29 | 88.11 | 89.34 | 83.23 | 85.57 | 2,251,100 | ▼ -1.97% | 0.94% | 7.34% |
| 2026-05-28 | 90.38 | 90.8 | 84.35 | 87.29 | 1,060,600 | ▼ -4.68% | -1.31% | 7.65% |
| 2026-05-27 | 91.11 | 92.29 | 85.86 | 91.58 | 1,204,100 | ▲ 4.71% | 4.17% | 7.49% |
| 2026-05-26 | 87.43 | 88.26 | 84.25 | 87.46 | 824,300 | ▲ 4.11% | 4.07% | 4.76% |
| 2026-05-22 | 81.91 | 84.27 | 80.0 | 84.01 | 421,900 | ▼ nan% | nan% | 5.34% |