| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.82 | 15.96 | 15.52 | 15.68 | 1,658,809 | ▼ -3.21% | -2.35% | 2.84% |
| 2026-06-02 | 16.52 | 16.57 | 16.18 | 16.2 | 6,106,221 | ▼ -2.41% | -0.48% | 2.41% |
| 2026-06-01 | 16.43 | 16.8 | 16.41 | 16.6 | 3,824,300 | ▼ -0.42% | -1.44% | 2.38% |
| 2026-05-29 | 16.73 | 16.95 | 16.57 | 16.67 | 8,178,500 | ▼ -1.71% | -1.36% | 2.29% |
| 2026-05-28 | 16.9 | 17.32 | 16.87 | 16.96 | 3,981,400 | ▼ -1.02% | -1.37% | 2.67% |
| 2026-05-27 | 17.27 | 17.53 | 17.08 | 17.14 | 5,128,200 | ▼ -0.49% | 0.29% | 2.66% |
| 2026-05-26 | 17.26 | 17.4 | 16.86 | 17.22 | 5,620,600 | ▼ nan% | nan% | 3.2% |