| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 86.48 | 86.49 | 83.17 | 85.1 | 3,905,683 | ▼ -0.77% | 0.84% | 3.99% |
| 2026-06-11 | 86.05 | 87.09 | 85.55 | 85.76 | 5,087,000 | ▼ -0.26% | 0.08% | 1.8% |
| 2026-06-10 | 86.59 | 87.22 | 85.1 | 85.98 | 4,537,900 | ▼ -1.78% | -1.09% | 2.49% |
| 2026-06-09 | 86.27 | 87.93 | 85.97 | 87.54 | 3,442,500 | ▲ 1.97% | 0.49% | 2.28% |
| 2026-06-08 | 85.99 | 86.73 | 84.7 | 85.85 | 4,374,200 | ▼ -0.13% | 0.03% | 2.4% |
| 2026-06-05 | 88.24 | 89.48 | 84.7 | 85.96 | 5,779,000 | ▼ -1.7% | 0.9% | 5.64% |
| 2026-06-04 | 87.38 | 88.4 | 86.72 | 87.45 | 4,530,600 | ▼ nan% | nan% | 1.94% |