ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54.0 | 1,695,660 | ▼ -0.04% | 0.07% | 2.49% |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | 2,664,500 | ▲ 2.9% | 0.0% | 4.08% |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | 2,648,800 | ▼ -3.51% | 0.04% | 4.65% |
| 2026-06-09 | 53.44 | 55.16 | 53.17 | 54.41 | 3,553,600 | ▲ 3.34% | 1.5% | 3.74% |
| 2026-06-08 | 52.43 | 53.55 | 51.93 | 52.65 | 4,440,000 | ▲ 1.27% | 0.85% | 3.12% |
| 2026-06-05 | 53.04 | 53.18 | 51.27 | 51.99 | 2,947,800 | ▼ -2.24% | -0.26% | 3.73% |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | 4,200,600 | ▼ nan% | nan% | 3.82% |