ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 93.45 | 97.0 | 93.45 | 96.2 | 237,326 | ▲ 2.93% | -0.01% | 3.8% |
| 2026-06-02 | 92.45 | 94.0 | 90.12 | 93.46 | 204,912 | ▲ 1.41% | 0.31% | 4.31% |
| 2026-06-01 | 88.5 | 94.78 | 88.45 | 92.16 | 267,803 | ▲ 5.49% | 1.3% | 7.16% |
| 2026-05-29 | 88.55 | 89.02 | 86.35 | 87.36 | 267,803 | ▼ -1.73% | -0.39% | 3.09% |
| 2026-05-28 | 89.11 | 92.52 | 87.11 | 88.9 | 235,145 | ▲ 0.25% | 0.48% | 6.21% |
| 2026-05-27 | 93.39 | 93.69 | 87.77 | 88.68 | 290,948 | ▼ -5.55% | -0.53% | 6.74% |
| 2026-05-26 | 93.88 | 94.7 | 89.41 | 93.89 | 358,867 | ▼ nan% | nan% | 5.92% |