| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.51 | 18.54 | 18.08 | 18.28 | 3,359,595 | ▼ -0.65% | 0.6% | 2.54% |
| 2026-06-01 | 18.32 | 18.86 | 18.29 | 18.4 | 4,199,900 | ▼ -0.59% | -1.03% | 3.12% |
| 2026-05-29 | 19.51 | 19.51 | 18.18 | 18.51 | 6,467,700 | ▼ -6.23% | -1.17% | 7.32% |
| 2026-05-28 | 17.57 | 20.19 | 17.57 | 19.74 | 8,365,100 | ▲ 8.05% | -3.83% | 14.91% |
| 2026-05-27 | 17.75 | 18.5 | 17.21 | 18.27 | 9,764,200 | ▼ -1.24% | -4.05% | 7.5% |
| 2026-05-26 | 18.7 | 19.12 | 18.49 | 18.5 | 7,408,200 | ▲ 0.11% | 1.19% | 3.41% |
| 2026-05-22 | 18.51 | 18.73 | 18.38 | 18.48 | 2,465,200 | ▼ nan% | nan% | 1.9% |