| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.08 | 10.12 | 9.9 | 9.95 | 108,886 | ▼ -1.68% | -0.4% | 2.22% |
| 2026-06-02 | 10.28 | 10.32 | 9.96 | 10.12 | 1,029,362 | ▼ -3.07% | -1.53% | 3.61% |
| 2026-06-01 | 10.54 | 10.6 | 10.03 | 10.44 | 1,205,300 | ▼ -0.76% | 0.19% | 5.68% |
| 2026-05-29 | 10.23 | 10.65 | 10.12 | 10.52 | 1,939,900 | ▲ 3.24% | 0.39% | 5.24% |
| 2026-05-28 | 9.47 | 10.29 | 9.42 | 10.19 | 1,628,800 | ▲ 6.48% | -1.04% | 9.24% |
| 2026-05-27 | 9.31 | 9.6 | 9.2 | 9.57 | 861,600 | ▲ 3.24% | 0.43% | 4.35% |
| 2026-05-26 | 9.24 | 9.36 | 9.04 | 9.27 | 850,500 | ▼ nan% | nan% | 3.54% |