ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4520.0 | 4525.1 | 4454.0 | 4462.7 | 103,117 | ▼ -1.25% | 0.02% | 1.6% |
| 2026-06-02 | 4515.8 | 4571.3 | 4492.3 | 4519.0 | 97,366 | ▲ 0.98% | 0.91% | 1.76% |
| 2026-06-01 | 4523.5 | 4541.4 | 4449.7 | 4475.2 | 1,883 | ▼ -1.87% | -0.81% | 2.06% |
| 2026-05-29 | 4494.0 | 4591.8 | 4487.9 | 4560.5 | 1,883 | ▲ 1.36% | -0.12% | 2.32% |
| 2026-05-28 | 4453.6 | 4512.6 | 4363.5 | 4499.3 | 16,427 | ▲ 1.16% | 0.14% | 3.42% |
| 2026-05-27 | 4439.7 | 4447.5 | 4439.7 | 4447.5 | 81,062 | ▼ -1.18% | -1.35% | 0.18% |
| 2026-05-26 | 4572.8 | 4572.8 | 4500.4 | 4500.4 | 1,261 | ▼ nan% | nan% | 1.61% |