ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 184.74 | 185.2 | 179.16 | 182.94 | 3,733,504 | ▼ -3.03% | -2.08% | 3.37% |
| 2026-06-01 | 182.74 | 191.97 | 179.32 | 188.66 | 5,641,100 | ▲ 8.21% | 4.82% | 7.05% |
| 2026-05-29 | 165.22 | 177.34 | 165.0 | 174.34 | 5,105,100 | ▲ 6.06% | 0.51% | 7.48% |
| 2026-05-28 | 160.25 | 165.41 | 157.67 | 164.38 | 1,921,400 | ▲ 3.72% | 1.11% | 4.91% |
| 2026-05-27 | 155.12 | 164.3 | 155.01 | 158.49 | 2,233,000 | ▼ -0.03% | -2.16% | 5.99% |
| 2026-05-26 | 159.71 | 160.43 | 155.25 | 158.54 | 2,255,200 | ▼ -1.02% | -0.29% | 3.34% |
| 2026-05-22 | 159.28 | 162.6 | 158.86 | 160.17 | 2,018,400 | ▼ nan% | nan% | 2.35% |