ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1394.5 | 1395.5 | 1315.0 | 1315.5 | 4,304 | ▼ -5.53% | 0.14% | 6.12% |
| 2026-06-02 | 1384.0 | 1420.0 | 1376.0 | 1392.5 | 3,244 | ▲ 2.35% | 1.73% | 3.2% |
| 2026-06-01 | 1353.5 | 1368.5 | 1339.0 | 1360.5 | 43 | ▼ -0.04% | -0.55% | 2.2% |
| 2026-05-29 | 1380.0 | 1380.0 | 1341.5 | 1361.0 | 43 | ▼ -1.2% | 0.17% | 2.87% |
| 2026-05-28 | 1391.0 | 1402.0 | 1337.5 | 1377.6 | 378 | ▼ -1.29% | -0.33% | 4.82% |
| 2026-05-27 | 1395.6 | 1395.6 | 1395.6 | 1395.6 | 2,734 | ▲ 0.71% | 0.71% | 0.0% |
| 2026-05-26 | 1388.0 | 1393.0 | 1385.8 | 1385.8 | 21 | ▼ nan% | nan% | 0.52% |