| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.31 | 9.43 | 8.64 | 8.9 | 1,594,498 | ▼ -5.62% | -1.27% | 9.14% |
| 2026-06-01 | 9.08 | 9.56 | 8.77 | 9.43 | 1,972,700 | ▲ 3.97% | 0.11% | 9.01% |
| 2026-05-29 | 9.4 | 9.87 | 8.95 | 9.07 | 2,149,400 | ▼ -3.51% | 0.0% | 10.21% |
| 2026-05-28 | 8.91 | 9.6 | 8.63 | 9.4 | 2,607,400 | ▲ 10.59% | 4.82% | 11.24% |
| 2026-05-27 | 8.22 | 8.64 | 8.21 | 8.5 | 794,200 | ▲ 4.04% | 0.61% | 5.24% |
| 2026-05-26 | 7.9 | 8.23 | 7.87 | 8.17 | 1,059,700 | ▲ 2.9% | -0.5% | 4.57% |
| 2026-05-22 | 8.23 | 8.29 | 7.91 | 7.94 | 2,486,000 | ▼ nan% | nan% | 4.8% |