ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 62.6 | 63.89 | 62.23 | 63.09 | 2,612,945 | ▲ 1.27% | 0.48% | 2.67% |
| 2026-06-11 | 59.76 | 62.46 | 59.54 | 62.3 | 1,386,200 | ▲ 5.31% | 1.01% | 4.9% |
| 2026-06-10 | 60.93 | 61.36 | 59.12 | 59.16 | 2,985,600 | ▼ -4.32% | -1.46% | 3.79% |
| 2026-06-09 | 64.81 | 64.86 | 59.5 | 61.83 | 1,522,000 | ▼ -2.75% | 1.93% | 9.01% |
| 2026-06-08 | 65.56 | 65.86 | 63.46 | 63.58 | 1,625,200 | ▼ -0.73% | 2.36% | 3.78% |
| 2026-06-05 | 68.8 | 68.88 | 63.65 | 64.05 | 2,185,100 | ▼ -9.07% | -2.33% | 8.22% |
| 2026-06-04 | 69.31 | 70.97 | 68.41 | 70.44 | 990,600 | ▼ nan% | nan% | 3.74% |