ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.25 | 71.81 | 70.27 | 71.42 | 265,084 | ▼ -1.18% | -1.41% | 2.19% |
| 2026-06-02 | 70.42 | 72.55 | 69.49 | 72.27 | 1,021,945 | ▲ 1.6% | -1.0% | 4.4% |
| 2026-06-01 | 72.11 | 72.21 | 69.39 | 71.13 | 2,077,500 | ▼ -3.79% | -2.46% | 4.06% |
| 2026-05-29 | 74.23 | 75.6 | 73.13 | 73.93 | 3,808,200 | ▲ 2.78% | 3.2% | 3.38% |
| 2026-05-28 | 70.52 | 72.5 | 70.35 | 71.93 | 1,132,100 | ▲ 2.01% | 0.01% | 3.06% |
| 2026-05-27 | 69.45 | 71.31 | 68.94 | 70.51 | 2,641,400 | ▲ 2.25% | 0.71% | 3.44% |
| 2026-05-26 | 68.0 | 70.01 | 67.44 | 68.96 | 1,772,500 | ▼ nan% | nan% | 3.81% |