| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.68 | 15.94 | 15.3 | 15.4 | 511,685 | ▼ -1.91% | -0.13% | 4.18% |
| 2026-06-02 | 16.65 | 17.47 | 15.69 | 15.7 | 10,938,345 | ▲ 10.1% | 16.76% | 11.34% |
| 2026-06-01 | 14.01 | 14.29 | 13.3 | 14.26 | 2,260,600 | ▲ 1.49% | -0.28% | 7.44% |
| 2026-05-29 | 13.77 | 14.38 | 13.6 | 14.05 | 3,464,200 | ▲ 1.08% | -0.94% | 5.74% |
| 2026-05-28 | 14.5 | 14.6 | 13.88 | 13.9 | 3,951,500 | ▼ -3.67% | 0.49% | 5.19% |
| 2026-05-27 | 14.21 | 14.87 | 14.11 | 14.43 | 3,050,300 | ▲ 1.83% | 0.28% | 5.39% |
| 2026-05-26 | 13.91 | 14.3 | 13.26 | 14.17 | 2,373,500 | ▼ nan% | nan% | 7.81% |