| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 131.61 | 131.77 | 125.51 | 130.17 | 1,833,299 | ▲ 0.8% | 1.91% | 4.99% |
| 2026-06-01 | 127.0 | 130.44 | 124.81 | 129.14 | 2,414,000 | ▼ -0.42% | -2.07% | 4.51% |
| 2026-05-29 | 133.22 | 133.97 | 128.31 | 129.69 | 3,513,800 | ▼ -2.65% | 0.0% | 4.41% |
| 2026-05-28 | 128.43 | 133.71 | 124.6 | 133.22 | 2,997,100 | ▲ 4.48% | 0.72% | 7.31% |
| 2026-05-27 | 123.96 | 128.0 | 118.81 | 127.51 | 3,407,800 | ▲ 6.39% | 3.43% | 7.74% |
| 2026-05-26 | 118.95 | 120.35 | 115.3 | 119.85 | 1,982,300 | ▲ 0.76% | 0.0% | 4.38% |
| 2026-05-22 | 119.06 | 120.15 | 116.81 | 118.95 | 2,819,600 | ▼ nan% | nan% | 2.86% |