| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.32 | 17.34 | 17.03 | 17.07 | 2,844,601 | ▼ -1.44% | 0.0% | 1.82% |
| 2026-06-02 | 17.34 | 17.47 | 17.15 | 17.32 | 16,086,967 | ▼ -0.17% | -0.06% | 1.87% |
| 2026-06-01 | 17.29 | 17.49 | 17.25 | 17.35 | 18,663,700 | ▲ 0.41% | 0.06% | 1.39% |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | 33,794,100 | ▼ -2.04% | -0.11% | 2.58% |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | 12,171,300 | ▼ -0.28% | -0.57% | 1.11% |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | 25,384,300 | ▲ 1.14% | 0.69% | 2.38% |
| 2026-05-26 | 17.53 | 17.63 | 17.49 | 17.49 | 14,081,000 | ▼ nan% | nan% | 0.78% |