| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 138.28 | 139.66 | 137.11 | 139.53 | 523,934 | ▲ 0.83% | -0.07% | 1.86% |
| 2026-06-01 | 139.02 | 140.02 | 136.92 | 138.38 | 1,346,600 | ▼ -0.12% | 0.35% | 2.26% |
| 2026-05-29 | 138.19 | 140.46 | 137.29 | 138.54 | 1,183,000 | ▲ 0.29% | 0.04% | 2.31% |
| 2026-05-28 | 138.71 | 139.26 | 136.85 | 138.14 | 716,500 | ▼ -1.3% | -0.89% | 1.76% |
| 2026-05-27 | 139.15 | 144.4 | 139.15 | 139.96 | 1,328,600 | ▲ 1.53% | 0.94% | 3.77% |
| 2026-05-26 | 135.35 | 138.41 | 134.52 | 137.85 | 1,251,700 | ▲ 2.62% | 0.76% | 2.89% |
| 2026-05-22 | 135.2 | 135.5 | 132.21 | 134.33 | 1,047,700 | ▼ nan% | nan% | 2.49% |