ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 80.97 | 81.44 | 80.91 | 81.05 | 159,432 | ▲ 0.51% | 0.41% | 0.66% |
| 2026-06-02 | 80.59 | 81.24 | 80.02 | 80.64 | 858,312 | ▲ 0.8% | 0.74% | 1.52% |
| 2026-06-01 | 80.61 | 80.82 | 79.7 | 80.0 | 1,634,600 | ▼ -1.88% | -1.13% | 1.41% |
| 2026-05-29 | 82.4 | 82.49 | 81.12 | 81.53 | 1,521,200 | ▼ -1.4% | -0.35% | 1.69% |
| 2026-05-28 | 83.59 | 83.89 | 82.34 | 82.69 | 904,200 | ▼ -1.08% | -0.0% | 1.89% |
| 2026-05-27 | 83.76 | 84.14 | 83.32 | 83.59 | 1,061,200 | ▼ -2.16% | -1.96% | 0.98% |
| 2026-05-26 | 85.86 | 85.88 | 84.99 | 85.43 | 669,400 | ▼ nan% | nan% | 1.05% |