Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Airlines
Market Cap
30.58
Volume
251,908
P/E
12.34
ROE
25.37
52W High
73.75
52W Low
52.46
Price Overview
Open
57.33
High
57.98
Low
57.17
Intraday Range
1.42%
20D Avg Volume
1,564,068
Distance From 52W High
-21.98%
Technical Levels
20 SMA
57.78
50 SMA
58.29
200 SMA
62.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 57.33 57.98 57.17 57.54 251,908 ▼ -2.01% -2.37% 1.42%
2026-06-02 59.9 60.03 58.65 58.72 1,346,942 ▼ -1.08% 0.91% 2.35%
2026-06-01 58.96 59.68 58.25 59.36 988,700 ▼ -2.34% -2.99% 2.45%
2026-05-29 60.91 61.49 60.13 60.78 1,966,300 ▼ -0.75% -0.54% 2.26%
2026-05-28 59.88 61.36 59.51 61.24 1,526,800 ▲ 0.23% -2.0% 3.11%
2026-05-27 61.51 62.15 61.02 61.1 1,979,300 ▲ 1.34% 2.02% 1.85%
2026-05-26 61.45 61.81 60.1 60.29 2,096,600 ▼ nan% nan% 2.85%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 30.58B
Float Adj MCap 52.9B
Valuation
P/E 12.34
Forward P/E 10.63
P/S 3.04
P/B 6.07
PEG 0.83
Quality Metrics
ROE 25.37%
ROA 8.25%
Gross Margin 29.83%
Operating Margin -20.08%
Profit Margin 13.98%
Trading Metrics
Relative Volume 0.84
Average Volume 1.61M
Beta 0.96
Short Float 0.5%
Latest Q/Q Growth
Revenue -21.83%
Profit -1400.99%
Operating Income -588.86%
EPS -98.22%
Quarterly History
Revenue Qtrs 2.51, 3.21, 5.48, 4.34
Profit Qtrs -0.4, 0.03, 1.72, 0.82
Operating Qtrs -0.5, 0.1, 1.95, 0.91
EPS Qtrs 0.06, 3.22, 1.53, 0.27