| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.46 | 10.49 | 9.86 | 9.89 | 260,742 | ▼ -7.74% | -2.43% | 6.39% |
| 2026-06-02 | 11.24 | 11.28 | 10.65 | 10.72 | 1,069,152 | ▼ -6.94% | -2.43% | 5.92% |
| 2026-06-01 | 10.25 | 11.68 | 10.25 | 11.52 | 1,822,500 | ▲ 14.17% | 1.59% | 13.95% |
| 2026-05-29 | 10.45 | 10.49 | 9.92 | 10.09 | 1,983,300 | ▼ -3.26% | 0.19% | 5.77% |
| 2026-05-28 | 9.82 | 10.44 | 9.72 | 10.43 | 1,084,200 | ▲ 5.89% | -0.3% | 7.41% |
| 2026-05-27 | 9.57 | 10.5 | 9.52 | 9.85 | 1,579,100 | ▲ 3.47% | 0.53% | 10.29% |
| 2026-05-26 | 9.68 | 9.9 | 9.5 | 9.52 | 1,004,300 | ▼ nan% | nan% | 4.21% |