| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.0 | 88.98 | 87.05 | 88.73 | 705,924 | ▲ 0.01% | -0.81% | 2.22% |
| 2026-06-02 | 89.08 | 90.5 | 88.37 | 88.72 | 6,009,819 | ▲ 0.03% | 0.44% | 2.41% |
| 2026-06-01 | 86.1 | 91.02 | 85.02 | 88.69 | 6,860,600 | ▲ 2.08% | -0.9% | 7.06% |
| 2026-05-29 | 83.12 | 87.09 | 82.67 | 86.88 | 7,288,600 | ▲ 4.64% | 0.11% | 5.35% |
| 2026-05-28 | 80.44 | 83.36 | 79.04 | 83.03 | 9,785,000 | ▲ 2.67% | -0.53% | 5.46% |
| 2026-05-27 | 82.56 | 82.56 | 79.64 | 80.87 | 6,127,700 | ▼ -2.34% | -0.3% | 3.66% |
| 2026-05-26 | 82.28 | 84.2 | 82.19 | 82.81 | 4,281,100 | ▼ nan% | nan% | 2.46% |