ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.59 | 7.99 | 7.46 | 7.91 | 1,860,590 | ▲ 2.06% | -2.06% | 7.1% |
| 2026-06-02 | 7.99 | 8.0 | 7.71 | 7.75 | 2,473,064 | ▼ -0.77% | 2.3% | 3.76% |
| 2026-06-01 | 7.66 | 7.91 | 7.63 | 7.81 | 3,033,800 | ▲ 3.44% | 1.46% | 3.67% |
| 2026-05-29 | 7.57 | 7.69 | 7.46 | 7.55 | 2,402,700 | ▲ 1.75% | 2.02% | 3.08% |
| 2026-05-28 | 7.31 | 7.62 | 7.26 | 7.42 | 2,695,200 | ▲ 1.78% | 0.27% | 5.03% |
| 2026-05-27 | 7.37 | 7.48 | 7.23 | 7.29 | 2,468,500 | ▼ -1.09% | 0.0% | 3.46% |
| 2026-05-26 | 7.53 | 7.61 | 7.3 | 7.37 | 2,389,600 | ▼ nan% | nan% | 4.18% |