| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.02 | 11.04 | 10.94 | 10.96 | 637,702 | ▼ -2.23% | -1.69% | 0.91% |
| 2026-06-02 | 11.34 | 11.43 | 11.18 | 11.21 | 3,397,341 | ▼ -1.84% | -0.7% | 2.24% |
| 2026-06-01 | 11.3 | 11.52 | 11.29 | 11.42 | 3,585,000 | ▲ 1.42% | 0.36% | 2.04% |
| 2026-05-29 | 11.11 | 11.37 | 11.07 | 11.26 | 5,594,000 | ▲ 1.35% | 0.0% | 2.66% |
| 2026-05-28 | 11.1 | 11.31 | 11.07 | 11.11 | 3,086,000 | ▼ -0.54% | -0.63% | 2.17% |
| 2026-05-27 | 11.19 | 11.35 | 11.17 | 11.17 | 2,341,900 | ▼ -0.18% | 0.0% | 1.61% |
| 2026-05-26 | 11.05 | 11.32 | 11.04 | 11.19 | 2,540,300 | ▼ nan% | nan% | 2.58% |