ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.65 | 40.69 | 40.27 | 40.46 | 266,229 | ▼ -0.44% | 0.02% | 1.04% |
| 2026-06-02 | 40.59 | 40.82 | 40.43 | 40.64 | 773,265 | ▲ 0.1% | -0.02% | 0.96% |
| 2026-06-01 | 40.32 | 40.74 | 40.17 | 40.6 | 1,273,700 | ▲ 1.12% | 0.42% | 1.42% |
| 2026-05-29 | 40.26 | 40.37 | 39.96 | 40.15 | 865,800 | ▼ -0.32% | -0.05% | 1.03% |
| 2026-05-28 | 39.91 | 40.44 | 39.72 | 40.28 | 862,200 | ▲ 0.52% | -0.4% | 1.81% |
| 2026-05-27 | 40.44 | 40.44 | 39.9 | 40.07 | 1,529,200 | ▼ -2.03% | -1.12% | 1.34% |
| 2026-05-26 | 40.91 | 41.04 | 40.76 | 40.9 | 1,106,900 | ▼ nan% | nan% | 0.69% |