ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 37.23 | 37.31 | 36.85 | 37.12 | 762,841 | ▼ -0.38% | -0.08% | 1.25% |
| 2026-06-11 | 36.49 | 37.31 | 36.21 | 37.26 | 1,216,900 | ▲ 2.81% | 0.69% | 3.05% |
| 2026-06-10 | 36.81 | 37.13 | 36.21 | 36.24 | 1,401,100 | ▼ -3.67% | -2.15% | 2.54% |
| 2026-06-09 | 38.24 | 38.46 | 36.76 | 37.62 | 1,660,400 | ▼ -1.83% | -0.21% | 4.62% |
| 2026-06-08 | 38.47 | 38.63 | 38.24 | 38.32 | 937,100 | ▲ 0.9% | 1.3% | 1.01% |
| 2026-06-05 | 39.48 | 39.48 | 37.85 | 37.98 | 1,453,700 | ▼ -5.24% | -1.5% | 4.29% |
| 2026-06-04 | 39.99 | 40.18 | 39.8 | 40.08 | 988,700 | ▼ nan% | nan% | 0.95% |