ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.24 | 49.39 | 43.77 | 46.03 | 3,834,450 | ▲ 2.45% | 0.69% | 12.84% |
| 2026-06-01 | 44.99 | 46.3 | 43.76 | 44.93 | 3,710,000 | ▼ -2.43% | -2.3% | 5.8% |
| 2026-05-29 | 44.67 | 47.32 | 42.26 | 46.05 | 6,681,800 | ▲ 8.79% | 5.53% | 11.97% |
| 2026-05-28 | 43.34 | 43.43 | 40.6 | 42.33 | 4,873,300 | ▼ -4.3% | -2.01% | 6.97% |
| 2026-05-27 | 43.58 | 45.95 | 41.21 | 44.23 | 5,693,100 | ▲ 3.58% | 2.06% | 11.5% |
| 2026-05-26 | 40.16 | 45.42 | 38.4 | 42.7 | 8,636,100 | ▲ 15.31% | 8.45% | 18.29% |
| 2026-05-22 | 35.26 | 37.99 | 35.26 | 37.03 | 5,490,000 | ▼ nan% | nan% | 7.74% |