ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.9 | 35.9 | 34.85 | 35.27 | 142,461 | ▼ -3.66% | -1.94% | 3.01% |
| 2026-06-02 | 36.33 | 37.39 | 35.51 | 36.61 | 1,433,477 | ▼ -3.48% | -4.22% | 5.29% |
| 2026-06-01 | 36.99 | 38.14 | 36.08 | 37.93 | 1,975,900 | ▲ 6.16% | 3.53% | 5.71% |
| 2026-05-29 | 34.06 | 35.93 | 34.03 | 35.73 | 3,050,100 | ▲ 5.59% | 0.65% | 5.58% |
| 2026-05-28 | 33.75 | 34.91 | 33.26 | 33.84 | 1,395,000 | ▲ 0.27% | 0.0% | 4.96% |
| 2026-05-27 | 34.47 | 35.15 | 33.71 | 33.75 | 1,453,500 | ▼ -1.69% | 0.41% | 4.27% |
| 2026-05-26 | 34.37 | 34.8 | 33.57 | 34.33 | 1,139,900 | ▼ nan% | nan% | 3.66% |