| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 50.49 | 50.5 | 47.62 | 48.33 | 3,879,138 | ▼ -3.47% | 0.86% | 6.05% |
| 2026-06-11 | 50.56 | 50.56 | 48.4 | 50.06 | 3,329,100 | ▲ 1.25% | 2.27% | 4.46% |
| 2026-06-10 | 52.11 | 53.82 | 48.6 | 49.44 | 4,692,200 | ▼ -6.1% | -1.03% | 10.74% |
| 2026-06-09 | 52.56 | 53.2 | 51.89 | 52.65 | 2,355,000 | ▲ 0.9% | 0.73% | 2.52% |
| 2026-06-08 | 52.07 | 52.9 | 51.49 | 52.18 | 2,419,900 | ▲ 0.4% | 0.19% | 2.74% |
| 2026-06-05 | 52.45 | 52.69 | 51.65 | 51.97 | 2,198,400 | ▼ -0.76% | 0.15% | 2.01% |
| 2026-06-04 | 52.46 | 52.83 | 51.91 | 52.37 | 2,045,300 | ▼ nan% | nan% | 1.77% |