| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.43 | 55.49 | 54.53 | 55.28 | 134,481 | ▲ 0.09% | 0.36% | 1.76% |
| 2026-06-02 | 54.38 | 55.53 | 53.96 | 55.23 | 1,134,801 | ▲ 0.4% | -1.15% | 2.91% |
| 2026-06-01 | 57.53 | 57.86 | 53.62 | 55.01 | 1,123,200 | ▼ -6.01% | -1.71% | 7.91% |
| 2026-05-29 | 57.98 | 59.0 | 56.92 | 58.53 | 1,229,300 | ▲ 0.95% | 0.0% | 3.65% |
| 2026-05-28 | 57.72 | 58.91 | 56.62 | 57.98 | 618,000 | ▼ -0.02% | -0.47% | 4.04% |
| 2026-05-27 | 59.65 | 60.64 | 57.81 | 57.99 | 671,200 | ▼ -1.81% | 1.0% | 4.9% |
| 2026-05-26 | 61.71 | 61.83 | 58.71 | 59.06 | 1,212,300 | ▼ nan% | nan% | 5.31% |