| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 914.43 | 928.54 | 912.39 | 922.44 | 349,855 | ▲ 1.39% | 0.51% | 1.77% |
| 2026-06-02 | 876.67 | 911.96 | 873.12 | 909.81 | 1,978,574 | ▲ 5.14% | 1.31% | 4.45% |
| 2026-06-01 | 860.16 | 873.77 | 853.37 | 865.36 | 2,672,400 | ▼ -1.2% | -1.79% | 2.39% |
| 2026-05-29 | 886.69 | 890.81 | 866.19 | 875.87 | 5,195,400 | ▼ -1.33% | -0.11% | 2.84% |
| 2026-05-28 | 898.56 | 905.0 | 880.47 | 887.67 | 2,750,600 | ▼ -2.45% | -1.25% | 2.79% |
| 2026-05-27 | 905.18 | 911.67 | 889.83 | 909.93 | 2,463,400 | ▲ 0.15% | -0.37% | 2.45% |
| 2026-05-26 | 884.95 | 909.56 | 878.02 | 908.55 | 2,255,700 | ▼ nan% | nan% | 3.59% |