| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 | 60.28 | 59.0 | 59.14 | 62,592 | ▼ -2.79% | -1.38% | 2.17% |
| 2026-06-02 | 59.73 | 60.96 | 59.03 | 60.84 | 1,084,908 | ▲ 0.3% | -1.53% | 3.27% |
| 2026-06-01 | 59.17 | 61.9 | 59.17 | 60.66 | 1,730,400 | ▲ 2.64% | 0.12% | 4.61% |
| 2026-05-29 | 58.52 | 59.73 | 57.57 | 59.1 | 2,093,700 | ▲ 0.46% | -0.53% | 3.75% |
| 2026-05-28 | 56.52 | 60.72 | 56.19 | 58.83 | 2,205,000 | ▲ 3.5% | -0.56% | 8.05% |
| 2026-05-27 | 56.18 | 57.41 | 55.51 | 56.84 | 1,549,500 | ▲ 0.89% | -0.28% | 3.42% |
| 2026-05-26 | 53.03 | 56.87 | 52.69 | 56.34 | 1,560,800 | ▼ nan% | nan% | 7.94% |