| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 67.43 | 68.86 | 66.95 | 68.65 | 797,798 | ▲ 1.84% | 0.03% | 2.85% |
| 2026-06-01 | 68.15 | 68.67 | 67.12 | 67.41 | 959,700 | ▼ -2.25% | -1.17% | 2.31% |
| 2026-05-29 | 69.39 | 69.39 | 68.75 | 68.96 | 935,200 | ▼ -0.5% | 0.12% | 0.93% |
| 2026-05-28 | 68.86 | 69.39 | 68.06 | 69.31 | 577,500 | ▲ 0.57% | -0.09% | 1.95% |
| 2026-05-27 | 69.88 | 70.06 | 68.75 | 68.92 | 586,800 | ▼ -1.33% | 0.04% | 1.91% |
| 2026-05-26 | 69.28 | 70.05 | 69.22 | 69.85 | 888,700 | ▲ 1.1% | 0.28% | 1.2% |
| 2026-05-22 | 68.28 | 69.48 | 68.28 | 69.09 | 362,400 | ▼ nan% | nan% | 1.76% |