| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.62 | 32.7 | 32.06 | 32.14 | 173,318 | ▼ -2.72% | -1.27% | 2.0% |
| 2026-06-02 | 33.6 | 33.76 | 32.72 | 33.04 | 2,072,044 | ▼ -4.09% | -2.47% | 3.18% |
| 2026-06-01 | 33.06 | 34.63 | 32.76 | 34.45 | 4,045,000 | ▲ 4.55% | 0.33% | 5.71% |
| 2026-05-29 | 32.42 | 33.52 | 31.83 | 32.95 | 3,340,000 | ▲ 1.63% | 0.0% | 5.31% |
| 2026-05-28 | 31.69 | 32.61 | 31.43 | 32.42 | 3,011,600 | ▲ 2.66% | 0.35% | 3.75% |
| 2026-05-27 | 31.01 | 31.97 | 31.01 | 31.58 | 2,348,200 | ▲ 1.25% | -0.58% | 3.1% |
| 2026-05-26 | 31.5 | 31.6 | 30.91 | 31.19 | 2,216,600 | ▼ nan% | nan% | 2.23% |