ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.1 | 55.46 | 54.94 | 55.13 | 830,688 | ▼ -0.38% | -0.43% | 0.95% |
| 2026-06-01 | 54.9 | 55.59 | 54.77 | 55.34 | 1,589,800 | ▲ 0.33% | -0.47% | 1.5% |
| 2026-05-29 | 55.55 | 55.83 | 55.03 | 55.16 | 1,302,200 | ▼ -0.88% | -0.18% | 1.45% |
| 2026-05-28 | 56.16 | 56.44 | 55.64 | 55.65 | 624,500 | ▼ -1.15% | -0.25% | 1.44% |
| 2026-05-27 | 57.26 | 57.73 | 56.21 | 56.3 | 815,700 | ▼ -1.64% | 0.03% | 2.7% |
| 2026-05-26 | 57.62 | 57.83 | 57.18 | 57.24 | 1,275,000 | ▼ -0.64% | 0.02% | 1.14% |
| 2026-05-22 | 58.01 | 58.07 | 57.47 | 57.61 | 1,985,600 | ▼ nan% | nan% | 1.04% |