| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.34 | 108.59 | 107.85 | 108.47 | 103,379 | ▼ -0.1% | -0.22% | 0.69% |
| 2026-06-02 | 105.93 | 108.65 | 105.92 | 108.58 | 819,740 | ▲ 2.45% | -0.05% | 2.58% |
| 2026-06-01 | 106.47 | 107.4 | 105.86 | 105.98 | 1,452,500 | ▼ -2.54% | -2.09% | 1.45% |
| 2026-05-29 | 109.51 | 110.01 | 106.49 | 108.74 | 2,225,900 | ▼ -0.69% | 0.01% | 3.31% |
| 2026-05-28 | 115.8 | 115.8 | 109.05 | 109.5 | 2,280,300 | ▼ -5.14% | 0.32% | 6.19% |
| 2026-05-27 | 117.05 | 117.05 | 114.98 | 115.43 | 1,022,100 | ▼ -0.3% | 1.1% | 1.8% |
| 2026-05-26 | 116.65 | 116.89 | 114.99 | 115.78 | 861,200 | ▼ nan% | nan% | 1.65% |