ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.59 | 16.76 | 16.09 | 16.42 | 1,745,172 | ▼ -1.85% | -0.84% | 4.16% |
| 2026-06-02 | 16.38 | 16.91 | 16.29 | 16.73 | 20,062,399 | ▲ 0.66% | -1.44% | 3.81% |
| 2026-06-01 | 16.45 | 16.91 | 16.38 | 16.62 | 14,876,100 | ▲ 0.12% | -0.9% | 3.24% |
| 2026-05-29 | 16.15 | 16.75 | 16.1 | 16.6 | 17,779,700 | ▲ 2.47% | -0.31% | 4.04% |
| 2026-05-28 | 16.31 | 16.41 | 16.02 | 16.2 | 13,909,200 | ▼ -1.58% | -0.91% | 2.4% |
| 2026-05-27 | 15.45 | 16.67 | 15.38 | 16.46 | 18,892,100 | ▲ 6.4% | -0.13% | 8.39% |
| 2026-05-26 | 16.12 | 16.22 | 15.46 | 15.47 | 26,222,800 | ▼ nan% | nan% | 4.92% |