| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.37 | 79.4 | 77.94 | 79.23 | 119,781 | ▲ 0.11% | -0.97% | 1.87% |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | 883,892 | ▲ 1.24% | 0.7% | 3.53% |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | 1,168,800 | ▼ -1.57% | -1.64% | 3.6% |
| 2026-05-29 | 78.9 | 80.18 | 77.89 | 79.42 | 1,367,700 | ▲ 0.19% | -0.47% | 2.94% |
| 2026-05-28 | 78.53 | 80.0 | 77.68 | 79.27 | 1,126,900 | ▼ -0.24% | -1.17% | 2.99% |
| 2026-05-27 | 79.7 | 81.15 | 79.07 | 79.46 | 1,120,200 | ▲ 0.67% | 0.98% | 2.63% |
| 2026-05-26 | 77.53 | 79.2 | 77.44 | 78.93 | 1,401,700 | ▼ nan% | nan% | 2.27% |