| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.99 | 143.53 | 141.77 | 141.97 | 769,473 | ▼ -0.02% | -0.01% | 1.24% |
| 2026-06-02 | 141.54 | 142.89 | 140.81 | 142.0 | 7,748,102 | ▲ 0.34% | 0.01% | 1.48% |
| 2026-06-01 | 142.59 | 144.11 | 141.32 | 141.52 | 8,073,500 | ▼ -1.85% | -1.11% | 1.97% |
| 2026-05-29 | 145.14 | 146.77 | 143.55 | 144.19 | 12,776,400 | ▼ -1.44% | -0.79% | 2.24% |
| 2026-05-28 | 147.77 | 148.61 | 145.62 | 146.29 | 7,625,200 | ▼ -0.98% | 0.02% | 2.05% |
| 2026-05-27 | 146.27 | 148.91 | 145.7 | 147.74 | 7,404,500 | ▲ 1.41% | 0.41% | 2.2% |
| 2026-05-26 | 149.71 | 150.25 | 145.5 | 145.68 | 9,059,200 | ▼ nan% | nan% | 3.26% |