| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 | 24.83 | 23.4 | 23.42 | 565,928 | ▼ -6.43% | -0.92% | 6.11% |
| 2026-06-02 | 24.61 | 25.87 | 24.15 | 25.03 | 3,597,004 | ▼ -4.68% | -6.28% | 7.12% |
| 2026-06-01 | 25.15 | 26.93 | 24.05 | 26.26 | 4,844,400 | ▲ 7.84% | 3.29% | 11.98% |
| 2026-05-29 | 23.46 | 24.69 | 23.08 | 24.35 | 4,606,100 | ▲ 6.66% | 2.76% | 6.95% |
| 2026-05-28 | 22.69 | 23.34 | 21.76 | 22.83 | 3,312,100 | ▲ 2.19% | 1.59% | 7.26% |
| 2026-05-27 | 22.46 | 22.89 | 22.12 | 22.34 | 2,072,200 | ▼ -1.97% | -1.45% | 3.48% |
| 2026-05-26 | 22.58 | 23.66 | 22.06 | 22.79 | 2,354,600 | ▼ nan% | nan% | 7.25% |