| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.04 | 19.24 | 19.03 | 19.17 | 1,888,647 | ▲ 1.48% | 0.79% | 1.1% |
| 2026-06-01 | 18.76 | 19.02 | 18.74 | 18.89 | 3,912,300 | ▲ 0.96% | 0.27% | 1.49% |
| 2026-05-29 | 18.85 | 18.87 | 18.69 | 18.71 | 4,020,800 | ▼ -0.58% | 0.16% | 0.96% |
| 2026-05-28 | 18.77 | 18.95 | 18.59 | 18.82 | 3,089,500 | ▼ -0.84% | -1.11% | 1.94% |
| 2026-05-27 | 19.11 | 19.11 | 18.89 | 18.98 | 3,254,400 | ▼ -1.81% | -1.14% | 1.16% |
| 2026-05-26 | 19.36 | 19.44 | 19.27 | 19.33 | 2,601,900 | ▼ -0.36% | -0.21% | 0.88% |
| 2026-05-22 | 19.45 | 19.57 | 19.34 | 19.4 | 3,150,200 | ▼ nan% | nan% | 1.19% |