| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.39 | 13.4 | 13.36 | 13.38 | 2,160,670 | ▲ 0.15% | 0.22% | 0.3% |
| 2026-06-01 | 13.37 | 13.4 | 13.35 | 13.36 | 3,526,800 | ▲ 0.15% | 0.22% | 0.37% |
| 2026-05-29 | 13.35 | 13.39 | 13.34 | 13.34 | 5,416,900 | ▼ -0.07% | 0.0% | 0.37% |
| 2026-05-28 | 13.38 | 13.39 | 13.35 | 13.35 | 3,292,900 | ▼ -0.22% | 0.0% | 0.3% |
| 2026-05-27 | 13.41 | 13.43 | 13.37 | 13.38 | 3,388,600 | ▼ -0.22% | 0.0% | 0.45% |
| 2026-05-26 | 13.44 | 13.44 | 13.39 | 13.41 | 2,671,100 | ▼ -0.15% | 0.07% | 0.37% |
| 2026-05-22 | 13.43 | 13.46 | 13.42 | 13.43 | 2,121,200 | ▼ nan% | nan% | 0.3% |