ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.63 | 117.62 | 116.38 | 117.35 | 1,495,986 | ▼ -0.2% | -0.82% | 1.07% |
| 2026-06-02 | 117.52 | 118.27 | 116.56 | 117.59 | 7,687,786 | ▼ -0.51% | -0.57% | 1.47% |
| 2026-06-01 | 119.69 | 119.83 | 117.97 | 118.19 | 11,012,100 | ▼ -2.22% | -0.98% | 1.58% |
| 2026-05-29 | 121.6 | 122.18 | 120.83 | 120.87 | 7,258,000 | ▼ -0.97% | -0.38% | 1.12% |
| 2026-05-28 | 121.1 | 122.19 | 120.57 | 122.06 | 7,591,900 | ▲ 0.42% | -0.37% | 1.34% |
| 2026-05-27 | 120.69 | 121.95 | 120.55 | 121.55 | 13,116,100 | ▲ 1.76% | 1.04% | 1.16% |
| 2026-05-26 | 119.73 | 120.24 | 118.7 | 119.45 | 5,007,100 | ▼ nan% | nan% | 1.3% |