ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.0 | 74.3 | 68.96 | 73.85 | 5,571,430 | ▲ 7.65% | 0.58% | 7.74% |
| 2026-06-01 | 67.31 | 68.84 | 66.78 | 68.6 | 5,021,900 | ▲ 0.97% | -0.93% | 3.08% |
| 2026-05-29 | 63.73 | 68.18 | 63.21 | 67.94 | 8,571,900 | ▲ 6.71% | 0.09% | 7.86% |
| 2026-05-28 | 62.37 | 63.95 | 62.27 | 63.67 | 3,850,600 | ▲ 2.86% | 0.76% | 2.7% |
| 2026-05-27 | 59.59 | 62.17 | 59.59 | 61.9 | 3,622,700 | ▲ 5.34% | 1.41% | 4.33% |
| 2026-05-26 | 57.94 | 58.98 | 57.71 | 58.76 | 2,752,500 | ▲ 2.44% | 1.01% | 2.2% |
| 2026-05-22 | 56.32 | 57.73 | 55.87 | 57.36 | 2,833,500 | ▼ nan% | nan% | 3.33% |