| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.45 | 68.21 | 66.99 | 68.14 | 102,712 | ▲ 1.41% | 0.39% | 1.82% |
| 2026-06-02 | 65.64 | 67.92 | 65.62 | 67.19 | 1,250,658 | ▲ 2.94% | 0.57% | 3.51% |
| 2026-06-01 | 66.63 | 67.07 | 64.82 | 65.27 | 1,336,100 | ▼ -2.36% | -0.33% | 3.47% |
| 2026-05-29 | 68.73 | 68.86 | 66.78 | 66.85 | 1,845,400 | ▼ -2.9% | -0.17% | 3.12% |
| 2026-05-28 | 69.98 | 70.05 | 68.14 | 68.85 | 1,837,100 | ▼ -2.33% | -0.72% | 2.8% |
| 2026-05-27 | 73.03 | 73.03 | 69.87 | 70.49 | 1,937,000 | ▼ -4.29% | -0.84% | 4.52% |
| 2026-05-26 | 73.98 | 75.23 | 73.29 | 73.65 | 1,671,200 | ▼ nan% | nan% | 2.65% |