ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.64 | 5.65 | 5.59 | 5.59 | 121,242 | ▼ -0.53% | 0.36% | 1.07% |
| 2026-06-02 | 5.6 | 5.62 | 5.58 | 5.62 | 964,486 | ▲ 0.54% | 0.18% | 0.72% |
| 2026-06-01 | 5.59 | 5.62 | 5.57 | 5.59 | 1,452,400 | ▼ -0.36% | -0.36% | 0.9% |
| 2026-05-29 | 5.64 | 5.67 | 5.6 | 5.61 | 1,022,200 | ▼ -0.36% | 0.18% | 1.25% |
| 2026-05-28 | 5.65 | 5.65 | 5.59 | 5.63 | 1,263,800 | ▼ -0.18% | 0.18% | 1.07% |
| 2026-05-27 | 5.65 | 5.66 | 5.61 | 5.64 | 853,300 | ▲ 0.36% | 0.53% | 0.89% |
| 2026-05-26 | 5.63 | 5.65 | 5.59 | 5.62 | 1,017,100 | ▼ nan% | nan% | 1.07% |