| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.5 | 42.78 | 42.17 | 42.57 | 175,629 | ▲ 0.14% | -0.02% | 1.45% |
| 2026-06-02 | 45.75 | 45.76 | 41.12 | 42.51 | 3,759,397 | ▼ -7.79% | -0.76% | 11.28% |
| 2026-06-01 | 47.58 | 48.35 | 46.07 | 46.1 | 843,000 | ▼ -2.43% | 0.7% | 4.95% |
| 2026-05-29 | 47.6 | 48.7 | 46.85 | 47.25 | 994,000 | ▼ -1.07% | -0.34% | 3.94% |
| 2026-05-28 | 50.18 | 50.18 | 47.56 | 47.76 | 1,092,000 | ▼ -4.88% | -0.06% | 5.51% |
| 2026-05-27 | 49.7 | 51.6 | 49.42 | 50.21 | 1,620,300 | ▲ 2.03% | 1.0% | 4.41% |
| 2026-05-26 | 51.51 | 51.73 | 49.21 | 49.21 | 1,114,900 | ▼ nan% | nan% | 5.12% |