ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.5 | 29.65 | 27.2 | 27.29 | 26,238,246 | ▼ -6.99% | 0.55% | 9.01% |
| 2026-06-01 | 27.5 | 29.54 | 27.31 | 29.34 | 41,525,700 | ▲ 8.51% | 1.7% | 8.17% |
| 2026-05-29 | 26.7 | 28.17 | 26.5 | 27.04 | 59,025,700 | ▲ 8.12% | 6.76% | 6.3% |
| 2026-05-28 | 26.28 | 26.65 | 24.57 | 25.01 | 36,936,200 | ▼ -1.88% | 3.1% | 8.47% |
| 2026-05-27 | 24.39 | 25.6 | 23.96 | 25.49 | 35,091,300 | ▲ 4.34% | -0.16% | 6.84% |
| 2026-05-26 | 25.2 | 25.29 | 24.17 | 24.43 | 33,901,100 | ▼ -3.21% | -0.16% | 4.63% |
| 2026-05-22 | 22.6 | 25.57 | 22.58 | 25.24 | 48,674,200 | ▼ nan% | nan% | 13.24% |