| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.47 | 13.69 | 13.24 | 13.68 | 1,919,309 | ▼ -0.65% | -2.18% | 3.4% |
| 2026-06-01 | 13.13 | 13.89 | 13.13 | 13.77 | 2,944,100 | ▲ 4.24% | -0.61% | 5.79% |
| 2026-05-29 | 13.07 | 13.42 | 12.74 | 13.21 | 1,916,400 | ▲ 1.23% | 0.15% | 5.34% |
| 2026-05-28 | 12.93 | 13.29 | 12.81 | 13.05 | 2,271,800 | ▲ 1.24% | 0.31% | 3.75% |
| 2026-05-27 | 12.61 | 13.1 | 12.51 | 12.89 | 3,004,700 | ▼ -0.77% | -2.93% | 4.76% |
| 2026-05-26 | 13.04 | 13.25 | 12.79 | 12.99 | 2,616,500 | ▼ -0.31% | 0.08% | 3.6% |
| 2026-05-22 | 12.96 | 13.38 | 12.96 | 13.03 | 1,998,200 | ▼ nan% | nan% | 3.24% |