| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.78 | 72.78 | 71.32 | 71.44 | 328,190 | ▼ -1.84% | 0.0% | 2.05% |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | 3,720,835 | ▼ -2.93% | -0.6% | 3.04% |
| 2026-06-01 | 76.56 | 77.01 | 74.37 | 74.98 | 6,660,900 | ▼ -3.81% | -1.78% | 3.55% |
| 2026-05-29 | 74.0 | 78.2 | 72.19 | 77.95 | 10,245,900 | ▲ 4.29% | -0.99% | 8.33% |
| 2026-05-28 | 69.7 | 77.1 | 68.49 | 74.74 | 14,363,400 | ▲ 15.8% | 8.0% | 12.57% |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | 6,960,100 | ▲ 2.09% | 0.68% | 2.08% |
| 2026-05-26 | 62.5 | 63.31 | 61.86 | 63.22 | 5,087,600 | ▼ nan% | nan% | 2.34% |