| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.0 | 30.55 | 28.74 | 28.89 | 267,090 | ▼ -4.21% | -0.53% | 6.3% |
| 2026-06-02 | 31.49 | 32.75 | 29.71 | 30.16 | 1,037,039 | ▼ -4.44% | -0.22% | 10.23% |
| 2026-06-01 | 29.02 | 32.0 | 29.01 | 31.56 | 777,100 | ▲ 6.12% | -2.42% | 10.31% |
| 2026-05-29 | 32.15 | 32.15 | 29.32 | 29.74 | 1,146,700 | ▼ -7.58% | -0.09% | 9.67% |
| 2026-05-28 | 32.3 | 32.37 | 30.42 | 32.18 | 1,027,200 | ▲ 1.9% | 2.28% | 6.41% |
| 2026-05-27 | 31.31 | 32.13 | 29.1 | 31.58 | 1,143,000 | ▲ 0.51% | -0.35% | 10.43% |
| 2026-05-26 | 31.0 | 33.19 | 30.91 | 31.42 | 1,323,600 | ▼ nan% | nan% | 7.38% |